시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
36,060 |
290 |
-0.80% |
3,423,396 |
124,146,173,915 |
| 2024.03.04 |
36,350 |
515 |
+1.43% |
4,084,143 |
148,539,089,290 |
| 2024.02.29 |
35,835 |
95 |
-0.27% |
2,646,782 |
94,721,420,040 |
| 2024.02.28 |
35,930 |
435 |
+1.22% |
3,981,829 |
142,694,262,015 |
| 2024.02.27 |
35,495 |
305 |
-0.86% |
3,071,962 |
109,527,382,420 |
| 2024.02.26 |
35,800 |
290 |
-0.81% |
3,987,379 |
142,725,172,870 |
| 2024.02.23 |
36,090 |
110 |
+0.30% |
3,714,732 |
134,632,550,640 |
| 2024.02.22 |
35,980 |
185 |
+0.51% |
3,444,031 |
123,881,754,750 |
| 2024.02.21 |
35,795 |
80 |
-0.23% |
3,711,510 |
132,925,616,965 |
| 2024.02.20 |
35,875 |
425 |
-1.18% |
3,874,495 |
139,176,401,925 |