시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
35,520 |
1,110 |
+3.22% |
7,561,620 |
266,429,026,800 |
| 2024.02.01 |
34,410 |
580 |
+1.71% |
4,854,431 |
166,125,146,805 |
| 2024.01.31 |
33,830 |
165 |
-0.49% |
4,701,070 |
159,044,462,970 |
| 2024.01.30 |
33,995 |
155 |
-0.46% |
4,614,149 |
157,428,834,345 |
| 2024.01.29 |
34,150 |
400 |
+1.18% |
4,034,823 |
137,844,632,770 |
| 2024.01.26 |
33,750 |
60 |
+0.17% |
4,077,453 |
138,011,919,300 |
| 2024.01.25 |
33,690 |
40 |
+0.11% |
4,920,345 |
165,564,799,405 |
| 2024.01.24 |
33,650 |
130 |
-0.39% |
2,564,552 |
86,051,172,965 |
| 2024.01.23 |
33,780 |
175 |
+0.52% |
2,684,634 |
90,518,145,845 |
| 2024.01.22 |
33,605 |
35 |
+0.10% |
3,478,835 |
117,350,239,900 |