시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
38,040 |
535 |
+1.42% |
2,911,073 |
110,566,208,970 |
| 2024.04.03 |
37,505 |
575 |
-1.51% |
3,828,597 |
143,995,281,560 |
| 2024.04.02 |
38,080 |
105 |
+0.27% |
3,803,093 |
144,839,159,335 |
| 2024.04.01 |
37,975 |
25 |
+0.06% |
2,647,970 |
100,889,169,240 |
| 2024.03.29 |
37,950 |
125 |
+0.33% |
2,407,297 |
91,426,868,265 |
| 2024.03.28 |
37,825 |
20 |
-0.06% |
2,738,824 |
103,789,417,155 |
| 2024.03.27 |
37,845 |
20 |
+0.05% |
2,086,978 |
78,956,815,795 |
| 2024.03.26 |
37,825 |
370 |
+0.98% |
4,275,162 |
162,347,148,740 |
| 2024.03.25 |
37,455 |
150 |
-0.40% |
3,141,513 |
118,064,114,155 |
| 2024.03.22 |
37,605 |
110 |
-0.30% |
2,722,103 |
102,582,605,080 |