시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
35,875 |
425 |
-1.18% |
3,874,495 |
139,176,401,925 |
| 2024.02.19 |
36,300 |
560 |
+1.56% |
3,713,102 |
134,529,997,950 |
| 2024.02.16 |
35,740 |
355 |
+1.00% |
4,449,705 |
158,523,000,385 |
| 2024.02.15 |
35,385 |
50 |
-0.15% |
3,298,624 |
117,097,386,875 |
| 2024.02.14 |
35,435 |
490 |
-1.37% |
4,865,340 |
172,277,630,830 |
| 2024.02.13 |
35,925 |
435 |
+1.22% |
5,112,964 |
184,107,759,905 |
| 2024.02.08 |
35,490 |
40 |
+0.11% |
4,285,057 |
152,492,187,295 |
| 2024.02.07 |
35,450 |
495 |
+1.41% |
4,904,030 |
173,869,531,670 |
| 2024.02.06 |
34,955 |
135 |
-0.39% |
7,223,492 |
252,458,139,675 |
| 2024.02.05 |
35,090 |
430 |
-1.22% |
6,521,590 |
228,083,342,275 |