시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
36,405 |
625 |
+1.74% |
3,814,642 |
138,364,796,335 |
| 2024.04.17 |
35,780 |
395 |
-1.10% |
4,866,161 |
175,566,171,545 |
| 2024.04.16 |
36,175 |
855 |
-2.31% |
7,087,130 |
256,796,532,295 |
| 2024.04.15 |
37,030 |
165 |
-0.45% |
5,353,218 |
196,990,543,585 |
| 2024.04.12 |
37,195 |
365 |
-0.98% |
4,129,707 |
154,229,818,410 |
| 2024.04.11 |
37,560 |
15 |
-0.04% |
5,635,885 |
210,457,128,040 |
| 2024.04.09 |
37,575 |
235 |
-0.63% |
2,617,014 |
98,761,586,980 |
| 2024.04.08 |
37,810 |
160 |
+0.42% |
2,666,931 |
100,781,224,610 |
| 2024.04.05 |
37,650 |
390 |
-1.03% |
3,084,387 |
116,260,493,860 |
| 2024.04.04 |
38,040 |
535 |
+1.42% |
2,911,073 |
110,566,208,970 |