시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
33,605 |
35 |
+0.10% |
3,478,835 |
117,350,239,900 |
| 2024.01.19 |
33,570 |
495 |
+1.49% |
5,312,313 |
177,917,881,130 |
| 2024.01.18 |
33,075 |
155 |
+0.47% |
6,775,176 |
223,704,996,725 |
| 2024.01.17 |
32,920 |
825 |
-2.45% |
9,340,503 |
309,770,463,195 |
| 2024.01.16 |
33,745 |
470 |
-1.38% |
4,798,076 |
162,542,714,770 |
| 2024.01.15 |
34,215 |
145 |
+0.42% |
3,156,900 |
108,066,377,200 |
| 2024.01.12 |
34,070 |
330 |
-0.96% |
4,695,665 |
160,470,388,065 |
| 2024.01.11 |
34,400 |
55 |
+0.16% |
3,573,405 |
123,038,165,095 |
| 2024.01.10 |
34,345 |
380 |
-1.10% |
2,365,077 |
81,489,490,355 |
| 2024.01.09 |
34,725 |
130 |
-0.38% |
5,354,588 |
187,233,137,200 |