시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
34,970 |
100 |
-0.29% |
3,817,943 |
133,716,108,005 |
| 2024.01.04 |
35,070 |
310 |
-0.88% |
5,510,078 |
193,387,175,060 |
| 2024.01.03 |
35,380 |
1,010 |
-2.78% |
5,935,859 |
211,119,245,640 |
| 2024.01.02 |
36,390 |
220 |
+0.60% |
3,894,174 |
140,952,437,085 |
| 2023.12.28 |
36,170 |
585 |
+1.64% |
6,369,865 |
228,633,582,885 |
| 2023.12.27 |
35,585 |
390 |
+1.10% |
8,172,291 |
288,817,832,180 |
| 2023.12.26 |
35,195 |
145 |
+0.41% |
2,450,469 |
86,115,039,995 |
| 2023.12.22 |
35,050 |
110 |
+0.31% |
2,246,762 |
78,981,762,150 |
| 2023.12.21 |
34,940 |
230 |
-0.66% |
3,399,270 |
118,735,001,405 |
| 2023.12.20 |
35,170 |
665 |
+1.92% |
6,095,699 |
213,392,273,965 |