시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
36,720 |
635 |
+1.75% |
3,289,922 |
120,302,945,110 |
| 2024.03.19 |
36,085 |
435 |
-1.20% |
4,874,772 |
175,635,784,025 |
| 2024.03.18 |
36,520 |
230 |
+0.63% |
2,992,833 |
108,999,658,990 |
| 2024.03.15 |
36,290 |
695 |
-1.88% |
3,584,666 |
130,783,464,315 |
| 2024.03.14 |
36,985 |
330 |
+0.90% |
4,394,815 |
162,157,438,390 |
| 2024.03.13 |
36,655 |
170 |
+0.46% |
6,155,134 |
225,591,029,690 |
| 2024.03.12 |
36,485 |
310 |
+0.85% |
5,981,180 |
217,131,001,815 |
| 2024.03.11 |
36,175 |
305 |
-0.84% |
3,398,062 |
123,195,859,665 |
| 2024.03.08 |
36,480 |
525 |
+1.46% |
4,164,696 |
151,980,198,230 |
| 2024.03.07 |
35,955 |
25 |
+0.06% |
3,331,700 |
119,910,351,710 |