시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
37,330 |
65 |
+0.17% |
2,217,046 |
82,423,092,985 |
| 2024.05.21 |
37,265 |
195 |
-0.53% |
2,648,145 |
98,777,442,180 |
| 2024.05.20 |
37,460 |
310 |
+0.83% |
2,705,847 |
101,441,051,625 |
| 2024.05.17 |
37,150 |
440 |
-1.18% |
2,248,091 |
83,826,582,495 |
| 2024.05.16 |
37,590 |
355 |
+0.95% |
3,564,424 |
134,506,675,615 |
| 2024.05.14 |
37,235 |
75 |
+0.20% |
3,250,109 |
120,932,251,855 |
| 2024.05.13 |
37,160 |
70 |
-0.19% |
2,892,760 |
107,554,033,250 |
| 2024.05.10 |
37,230 |
190 |
+0.51% |
3,056,152 |
113,964,215,675 |
| 2024.05.09 |
37,040 |
420 |
-1.13% |
2,476,148 |
92,083,294,485 |
| 2024.05.08 |
37,460 |
130 |
+0.34% |
1,887,903 |
70,596,309,410 |