| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.22 | 1,325 | 4 | -0.31% | 29,218 | 38,743,286 |
| 2024.02.21 | 1,329 | 26 | -1.92% | 40,424 | 54,085,738 |
| 2024.02.20 | 1,355 | 8 | +0.59% | 42,425 | 57,198,118 |
| 2024.02.19 | 1,347 | 32 | -2.33% | 65,016 | 88,289,087 |
| 2024.02.16 | 1,379 | 63 | +4.78% | 145,414 | 196,902,803 |
| 2024.02.15 | 1,316 | 14 | -1.06% | 118,607 | 156,203,919 |
| 2024.02.14 | 1,330 | 10 | +0.75% | 44,901 | 59,416,747 |
| 2024.02.13 | 1,320 | 10 | -0.76% | 76,512 | 101,292,537 |
| 2024.02.08 | 1,330 | 2 | +0.15% | 42,699 | 56,715,263 |
| 2024.02.07 | 1,328 | 15 | +1.14% | 29,318 | 38,524,787 |