| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 1,330 | 10 | +0.75% | 44,901 | 59,416,747 |
| 2024.02.13 | 1,320 | 10 | -0.76% | 76,512 | 101,292,537 |
| 2024.02.08 | 1,330 | 2 | +0.15% | 42,699 | 56,715,263 |
| 2024.02.07 | 1,328 | 15 | +1.14% | 29,318 | 38,524,787 |
| 2024.02.06 | 1,313 | 17 | -1.28% | 90,085 | 118,677,175 |
| 2024.02.05 | 1,330 | 0 | 0.00% | 42,638 | 56,907,084 |
| 2024.02.02 | 1,330 | 2 | +0.15% | 25,938 | 34,571,431 |
| 2024.02.01 | 1,328 | 12 | -0.90% | 51,993 | 69,542,722 |
| 2024.01.31 | 1,340 | 18 | -1.33% | 25,454 | 34,157,772 |
| 2024.01.30 | 1,358 | 17 | +1.26% | 82,481 | 109,832,645 |