| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 1,233 | 17 | -1.36% | 75,140 | 92,976,793 |
| 2024.03.13 | 1,250 | 6 | +0.48% | 54,449 | 67,735,029 |
| 2024.03.12 | 1,244 | 18 | -1.43% | 60,151 | 74,864,397 |
| 2024.03.11 | 1,262 | 8 | -0.63% | 38,481 | 48,314,345 |
| 2024.03.08 | 1,270 | 5 | +0.39% | 32,592 | 41,202,479 |
| 2024.03.07 | 1,265 | 12 | +0.95% | 40,990 | 51,364,414 |
| 2024.03.06 | 1,253 | 6 | -0.48% | 72,857 | 90,492,856 |
| 2024.03.05 | 1,259 | 35 | -2.71% | 126,892 | 161,000,494 |
| 2024.03.04 | 1,294 | 10 | -0.77% | 67,155 | 86,888,011 |
| 2024.02.29 | 1,304 | 7 | +0.53% | 44,470 | 57,683,442 |