| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 1,204 | 8 | +0.66% | 37,139 | 44,493,569 |
| 2024.05.13 | 1,196 | 7 | -0.59% | 19,655 | 23,531,883 |
| 2024.05.10 | 1,203 | 7 | -0.58% | 26,091 | 31,375,782 |
| 2024.05.09 | 1,210 | 20 | +1.68% | 61,169 | 73,695,963 |
| 2024.05.08 | 1,190 | 2 | -0.17% | 28,766 | 34,263,283 |
| 2024.05.07 | 1,192 | 3 | -0.26% | 20,733 | 24,702,635 |
| 2024.05.03 | 1,195 | 1 | +0.08% | 20,720 | 24,774,250 |
| 2024.05.02 | 1,194 | 2 | -0.17% | 55,943 | 66,927,659 |
| 2024.04.30 | 1,196 | 4 | -0.34% | 33,146 | 39,546,258 |
| 2024.04.29 | 1,200 | 9 | -0.75% | 51,602 | 62,116,149 |