| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 1,386 | 0 | 0.00% | 37,503 | 51,718,970 |
| 2023.12.27 | 1,386 | 6 | -0.44% | 28,826 | 39,932,862 |
| 2023.12.26 | 1,392 | 9 | -0.65% | 84,775 | 117,536,013 |
| 2023.12.22 | 1,401 | 8 | -0.57% | 57,260 | 80,562,470 |
| 2023.12.21 | 1,409 | 6 | -0.43% | 137,275 | 193,454,987 |
| 2023.12.20 | 1,415 | 3 | -0.22% | 97,481 | 136,839,961 |
| 2023.12.19 | 1,418 | 0 | 0.00% | 45,502 | 64,284,590 |
| 2023.12.18 | 1,418 | 0 | 0.00% | 70,743 | 99,839,539 |
| 2023.12.15 | 1,418 | 5 | +0.35% | 71,173 | 100,081,386 |
| 2023.12.14 | 1,413 | 12 | -0.85% | 91,765 | 129,678,714 |