| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 1,297 | 31 | -2.34% | 94,152 | 123,279,559 |
| 2024.02.27 | 1,328 | 6 | -0.45% | 48,007 | 63,382,179 |
| 2024.02.26 | 1,334 | 1 | -0.08% | 47,222 | 62,641,937 |
| 2024.02.23 | 1,335 | 10 | +0.75% | 32,476 | 43,304,122 |
| 2024.02.22 | 1,325 | 4 | -0.31% | 29,218 | 38,743,286 |
| 2024.02.21 | 1,329 | 26 | -1.92% | 40,424 | 54,085,738 |
| 2024.02.20 | 1,355 | 8 | +0.59% | 42,425 | 57,198,118 |
| 2024.02.19 | 1,347 | 32 | -2.33% | 65,016 | 88,289,087 |
| 2024.02.16 | 1,379 | 63 | +4.78% | 145,414 | 196,902,803 |
| 2024.02.15 | 1,316 | 14 | -1.06% | 118,607 | 156,203,919 |