| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 1,397 | 0 | 0.00% | 84,328 | 116,499,291 |
| 2024.01.12 | 1,397 | 17 | -1.21% | 50,009 | 69,846,600 |
| 2024.01.11 | 1,414 | 8 | +0.56% | 78,577 | 109,719,491 |
| 2024.01.10 | 1,406 | 21 | -1.48% | 188,975 | 264,760,519 |
| 2024.01.09 | 1,427 | 2 | -0.14% | 61,527 | 87,887,639 |
| 2024.01.08 | 1,429 | 4 | +0.28% | 62,183 | 88,701,849 |
| 2024.01.05 | 1,425 | 15 | -1.05% | 55,366 | 78,774,154 |
| 2024.01.04 | 1,440 | 14 | -0.97% | 115,329 | 165,714,286 |
| 2024.01.03 | 1,454 | 7 | +0.48% | 215,938 | 310,357,648 |
| 2024.01.02 | 1,447 | 61 | +4.40% | 1,046,822 | 1,533,564,364 |