| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 1,344 | 8 | -0.60% | 41,318 | 55,547,836 |
| 2024.01.25 | 1,352 | 9 | -0.67% | 33,540 | 45,015,805 |
| 2024.01.24 | 1,361 | 2 | +0.14% | 62,285 | 84,328,379 |
| 2024.01.23 | 1,359 | 31 | +2.33% | 70,782 | 94,886,651 |
| 2024.01.22 | 1,328 | 1 | +0.07% | 71,029 | 94,278,389 |
| 2024.01.19 | 1,327 | 0 | 0.00% | 60,730 | 80,542,562 |
| 2024.01.18 | 1,327 | 18 | -1.34% | 98,139 | 130,204,980 |
| 2024.01.17 | 1,345 | 32 | -2.33% | 126,282 | 168,077,729 |
| 2024.01.16 | 1,377 | 20 | -1.44% | 62,415 | 86,022,721 |
| 2024.01.15 | 1,397 | 0 | 0.00% | 84,328 | 116,499,291 |