| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 1,320 | 4 | -0.31% | 32,190 | 42,341,694 |
| 2024.03.26 | 1,324 | 7 | +0.53% | 54,881 | 72,550,588 |
| 2024.03.25 | 1,317 | 17 | +1.30% | 62,407 | 81,939,172 |
| 2024.03.22 | 1,300 | 2 | +0.15% | 45,754 | 59,199,792 |
| 2024.03.21 | 1,298 | 14 | +1.09% | 67,846 | 87,999,672 |
| 2024.03.20 | 1,284 | 20 | +1.58% | 51,064 | 65,261,174 |
| 2024.03.19 | 1,264 | 9 | +0.71% | 61,583 | 77,814,804 |
| 2024.03.18 | 1,255 | 29 | +2.36% | 66,762 | 82,305,233 |
| 2024.03.15 | 1,226 | 7 | -0.57% | 51,876 | 63,430,206 |
| 2024.03.14 | 1,233 | 17 | -1.36% | 75,140 | 92,976,793 |