| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.22 | 2,735 | 110 | -3.87% | 37,884 | 104,862,245 |
| 2024.02.21 | 2,845 | 55 | -1.90% | 25,708 | 73,320,225 |
| 2024.02.20 | 2,900 | 80 | +2.83% | 13,349 | 38,591,475 |
| 2024.02.19 | 2,820 | 130 | -4.41% | 39,055 | 111,316,770 |
| 2024.02.16 | 2,950 | 5 | +0.16% | 29,077 | 85,831,840 |
| 2024.02.15 | 2,945 | 45 | +1.55% | 30,319 | 87,714,245 |
| 2024.02.14 | 2,900 | 20 | +0.69% | 26,904 | 76,918,730 |
| 2024.02.13 | 2,880 | 75 | +2.67% | 53,936 | 153,340,605 |
| 2024.02.08 | 2,805 | 5 | -0.18% | 42,925 | 120,459,295 |
| 2024.02.07 | 2,810 | 110 | -3.77% | 53,363 | 151,981,550 |