시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
13,600 |
60 |
+0.44% |
182,685 |
2,468,966,550 |
| 2024.06.19 |
13,540 |
230 |
+1.72% |
120,011 |
1,619,331,750 |
| 2024.06.18 |
13,310 |
450 |
-3.28% |
182,342 |
2,416,816,470 |
| 2024.06.17 |
13,760 |
80 |
-0.58% |
324,690 |
4,555,140,940 |
| 2024.06.14 |
13,840 |
640 |
+4.84% |
228,203 |
3,100,117,240 |
| 2024.06.13 |
13,200 |
50 |
+0.38% |
134,778 |
1,751,955,210 |
| 2024.06.12 |
13,150 |
530 |
-3.88% |
162,099 |
2,171,714,040 |
| 2024.06.11 |
13,680 |
50 |
+0.36% |
151,896 |
2,073,000,250 |
| 2024.06.10 |
13,630 |
130 |
+0.96% |
189,286 |
2,553,763,570 |
| 2024.06.07 |
13,500 |
180 |
+1.35% |
629,174 |
8,678,158,580 |