시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
3,875 |
110 |
+2.92% |
1,081,159 |
4,394,322,415 |
| 2024.03.14 |
3,765 |
10 |
+0.26% |
99,582 |
372,196,290 |
| 2024.03.13 |
3,755 |
155 |
+4.30% |
223,842 |
836,762,815 |
| 2024.03.12 |
3,600 |
35 |
+0.98% |
76,222 |
274,701,485 |
| 2024.03.11 |
3,565 |
25 |
+0.70% |
102,631 |
361,090,460 |
| 2024.03.08 |
3,540 |
30 |
-0.85% |
72,414 |
255,849,230 |
| 2024.03.07 |
3,570 |
145 |
-3.91% |
164,662 |
598,030,035 |
| 2024.03.06 |
3,715 |
160 |
-4.13% |
89,738 |
338,555,905 |
| 2024.03.05 |
3,875 |
25 |
-0.65% |
73,698 |
282,052,405 |
| 2024.03.04 |
3,900 |
90 |
-2.26% |
136,581 |
529,329,615 |