| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 5,530 | 80 | +1.46% | 291,177 | 1,658,302,550 |
| 2024.02.29 | 5,450 | 80 | +1.48% | 17,895 | 96,987,850 |
| 2024.02.28 | 5,370 | 20 | -0.38% | 24,049 | 129,474,220 |
| 2024.02.27 | 5,390 | 110 | -2.00% | 71,099 | 394,185,190 |
| 2024.02.26 | 5,500 | 180 | +3.38% | 81,798 | 443,670,310 |
| 2024.02.23 | 5,320 | 40 | -0.75% | 17,680 | 94,074,050 |
| 2024.02.22 | 5,360 | 60 | +1.13% | 43,350 | 230,652,530 |
| 2024.02.21 | 5,300 | 100 | +1.92% | 26,047 | 136,863,050 |
| 2024.02.20 | 5,200 | 20 | +0.38% | 12,976 | 67,657,000 |
| 2024.02.19 | 5,180 | 10 | -0.20% | 9,162 | 47,635,090 |