| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 5,040 | 10 | -0.20% | 19,038 | 95,694,050 |
| 2024.01.24 | 5,050 | 70 | -1.37% | 18,152 | 92,150,140 |
| 2024.01.23 | 5,120 | 0 | 0.00% | 26,947 | 137,341,870 |
| 2024.01.22 | 5,120 | 30 | -0.59% | 15,803 | 80,497,560 |
| 2024.01.19 | 5,150 | 60 | +1.17% | 11,787 | 60,532,300 |
| 2024.01.18 | 5,090 | 30 | +0.59% | 9,235 | 46,841,430 |
| 2024.01.17 | 5,060 | 20 | -0.40% | 40,852 | 206,544,260 |
| 2024.01.16 | 5,080 | 140 | -2.69% | 35,462 | 182,149,700 |
| 2024.01.15 | 5,220 | 10 | -0.20% | 11,042 | 57,772,350 |
| 2024.01.12 | 5,230 | 0 | 0.00% | 11,813 | 61,721,270 |