| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 5,390 | 50 | -0.92% | 21,607 | 116,204,520 |
| 2024.04.15 | 5,440 | 90 | -1.63% | 37,011 | 200,307,280 |
| 2024.04.12 | 5,530 | 50 | +0.91% | 7,941 | 43,579,610 |
| 2024.04.11 | 5,480 | 70 | -1.27% | 12,118 | 66,610,250 |
| 2024.04.09 | 5,550 | 0 | 0.00% | 17,550 | 97,169,810 |
| 2024.04.08 | 5,550 | 0 | 0.00% | 27,685 | 153,989,130 |
| 2024.04.05 | 5,550 | 40 | +0.72% | 34,417 | 191,731,550 |
| 2024.04.04 | 5,510 | 0 | 0.00% | 15,540 | 85,332,890 |
| 2024.04.03 | 5,510 | 40 | +0.73% | 22,775 | 124,316,560 |
| 2024.04.02 | 5,470 | 30 | +0.55% | 23,127 | 124,635,110 |