| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 5,550 | 0 | 0.00% | 27,685 | 153,989,130 |
| 2024.04.05 | 5,550 | 40 | +0.72% | 34,417 | 191,731,550 |
| 2024.04.04 | 5,510 | 0 | 0.00% | 15,540 | 85,332,890 |
| 2024.04.03 | 5,510 | 40 | +0.73% | 22,775 | 124,316,560 |
| 2024.04.02 | 5,470 | 30 | +0.55% | 23,127 | 124,635,110 |
| 2024.04.01 | 5,440 | 10 | +0.18% | 17,598 | 95,227,060 |
| 2024.03.29 | 5,430 | 60 | -1.10% | 15,727 | 85,719,650 |
| 2024.03.28 | 5,490 | 10 | -0.19% | 12,522 | 68,772,640 |
| 2024.03.27 | 5,500 | 30 | +0.54% | 26,978 | 148,259,740 |
| 2024.03.26 | 5,470 | 0 | 0.00% | 13,613 | 74,739,540 |