| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 5,470 | 30 | -0.55% | 18,853 | 103,663,080 |
| 2024.03.22 | 5,500 | 10 | -0.19% | 14,192 | 78,143,650 |
| 2024.03.21 | 5,510 | 20 | +0.36% | 19,920 | 109,421,570 |
| 2024.03.20 | 5,490 | 20 | +0.36% | 27,472 | 150,260,440 |
| 2024.03.19 | 5,470 | 10 | -0.19% | 20,260 | 111,373,950 |
| 2024.03.18 | 5,480 | 80 | -1.44% | 22,363 | 123,054,360 |
| 2024.03.15 | 5,560 | 50 | +0.90% | 23,085 | 127,420,550 |
| 2024.03.14 | 5,510 | 10 | -0.19% | 8,361 | 46,367,860 |
| 2024.03.13 | 5,520 | 30 | -0.55% | 21,113 | 116,189,620 |
| 2024.03.12 | 5,550 | 0 | 0.00% | 21,223 | 117,547,210 |