| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 5,310 | 60 | -1.12% | 30,385 | 160,999,610 |
| 2024.01.02 | 5,370 | 50 | -0.93% | 32,124 | 172,773,060 |
| 2023.12.28 | 5,420 | 20 | +0.37% | 19,968 | 107,849,760 |
| 2023.12.27 | 5,400 | 70 | +1.31% | 19,250 | 102,820,300 |
| 2023.12.26 | 5,330 | 10 | +0.18% | 26,777 | 143,592,530 |
| 2023.12.22 | 5,320 | 40 | -0.75% | 35,854 | 191,609,780 |
| 2023.12.21 | 5,360 | 30 | -0.56% | 25,937 | 139,321,760 |
| 2023.12.20 | 5,390 | 10 | -0.19% | 37,270 | 200,473,400 |
| 2023.12.19 | 5,400 | 10 | -0.19% | 23,856 | 128,495,920 |
| 2023.12.18 | 5,410 | 10 | -0.19% | 18,983 | 102,633,570 |