| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 5,140 | 0 | 0.00% | 28,549 | 148,307,640 |
| 2024.05.23 | 5,140 | 50 | -0.97% | 15,391 | 79,109,620 |
| 2024.05.22 | 5,190 | 30 | -0.58% | 10,922 | 56,673,970 |
| 2024.05.21 | 5,220 | 20 | +0.38% | 7,507 | 38,967,020 |
| 2024.05.20 | 5,200 | 70 | -1.33% | 30,379 | 157,958,190 |
| 2024.05.17 | 5,270 | 10 | -0.19% | 5,882 | 30,995,790 |
| 2024.05.16 | 5,280 | 10 | -0.19% | 16,914 | 89,279,250 |
| 2024.05.14 | 5,290 | 20 | -0.38% | 13,685 | 72,642,460 |
| 2024.05.13 | 5,310 | 20 | +0.37% | 8,231 | 43,596,180 |
| 2024.05.10 | 5,290 | 30 | -0.57% | 18,226 | 96,148,200 |