| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 5,150 | 10 | -0.20% | 9,461 | 48,710,470 |
| 2024.02.06 | 5,160 | 20 | +0.38% | 11,684 | 59,604,800 |
| 2024.02.05 | 5,140 | 40 | +0.78% | 9,827 | 50,125,250 |
| 2024.02.02 | 5,100 | 10 | +0.19% | 14,285 | 72,760,970 |
| 2024.02.01 | 5,090 | 40 | +0.79% | 5,608 | 28,361,540 |
| 2024.01.31 | 5,050 | 20 | +0.39% | 17,987 | 90,302,210 |
| 2024.01.30 | 5,030 | 10 | +0.19% | 15,081 | 76,070,110 |
| 2024.01.29 | 5,020 | 60 | -1.19% | 32,367 | 163,492,240 |
| 2024.01.26 | 5,080 | 40 | +0.79% | 12,984 | 66,093,610 |
| 2024.01.25 | 5,040 | 10 | -0.20% | 19,038 | 95,694,050 |