½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.09 |
5,320 |
10 |
-0.19% |
3,116 |
16,587,300 |
2024.05.08 |
5,330 |
20 |
+0.37% |
11,050 |
58,576,000 |
2024.05.07 |
5,310 |
80 |
-1.49% |
29,150 |
155,102,810 |
2024.05.03 |
5,390 |
40 |
+0.74% |
10,309 |
55,356,050 |
2024.05.02 |
5,350 |
50 |
-0.93% |
12,532 |
67,110,760 |
2024.04.30 |
5,400 |
10 |
+0.18% |
15,333 |
82,842,270 |
2024.04.29 |
5,390 |
10 |
-0.19% |
9,307 |
50,215,230 |
2024.04.26 |
5,400 |
40 |
-0.74% |
20,141 |
109,240,000 |
2024.04.25 |
5,440 |
10 |
-0.19% |
7,349 |
39,871,830 |
2024.04.24 |
5,450 |
40 |
+0.73% |
5,829 |
31,720,970 |