| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 9,865 | 130 | -1.31% | 0 | 0 |
| 2024.02.29 | 9,995 | 45 | -0.45% | 324 | 3,241,435 |
| 2024.02.28 | 10,040 | 55 | -0.55% | 85 | 853,400 |
| 2024.02.27 | 10,095 | 110 | +1.10% | 328 | 3,297,465 |
| 2024.02.26 | 9,985 | 55 | +0.55% | 459 | 4,581,920 |
| 2024.02.23 | 9,930 | 25 | -0.26% | 82 | 810,280 |
| 2024.02.22 | 9,955 | 30 | -0.31% | 50 | 497,255 |
| 2024.02.21 | 9,985 | 25 | -0.25% | 44 | 437,945 |
| 2024.02.20 | 10,010 | 150 | +1.52% | 81 | 804,445 |
| 2024.02.19 | 9,860 | 145 | -1.45% | 90 | 891,945 |