| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 9,755 | 200 | +2.09% | 579 | 5,640,315 |
| 2024.05.23 | 9,555 | 20 | -0.21% | 32 | 306,590 |
| 2024.05.22 | 9,575 | 15 | -0.16% | 185 | 1,778,135 |
| 2024.05.21 | 9,590 | 45 | +0.47% | 2,107 | 20,196,685 |
| 2024.05.20 | 9,545 | 65 | -0.68% | 2,126 | 20,283,530 |
| 2024.05.17 | 9,610 | 110 | +1.15% | 2,225 | 21,288,435 |
| 2024.05.16 | 9,500 | 90 | -0.94% | 2,200 | 20,833,925 |
| 2024.05.14 | 9,590 | 35 | -0.37% | 2,099 | 20,151,990 |
| 2024.05.13 | 9,625 | 50 | +0.52% | 430 | 4,135,105 |
| 2024.05.10 | 9,575 | 55 | -0.58% | 80 | 765,580 |