| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 10,880 | 270 | +2.54% | 1,192 | 12,824,695 |
| 2024.01.16 | 10,610 | 160 | +1.53% | 304 | 3,216,675 |
| 2024.01.15 | 10,450 | 20 | -0.20% | 211 | 2,206,665 |
| 2024.01.12 | 10,470 | 85 | +0.81% | 5,736 | 60,084,200 |
| 2024.01.11 | 10,385 | 0 | 0.00% | 175 | 1,820,060 |
| 2024.01.10 | 10,385 | 145 | +1.41% | 11 | 113,875 |
| 2024.01.09 | 10,240 | 10 | +0.09% | 29 | 296,715 |
| 2024.01.08 | 10,230 | 35 | +0.34% | 216 | 2,202,910 |
| 2024.01.05 | 10,195 | 20 | +0.19% | 100 | 1,017,180 |
| 2024.01.04 | 10,175 | 115 | +1.14% | 770 | 7,829,795 |