| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 9,890 | 70 | +0.71% | 56 | 553,835 |
| 2024.03.08 | 9,820 | 175 | -1.76% | 253 | 2,483,895 |
| 2024.03.07 | 9,995 | 25 | +0.25% | 56 | 557,245 |
| 2024.03.06 | 9,970 | 60 | +0.60% | 39 | 390,220 |
| 2024.03.05 | 9,910 | 45 | +0.45% | 97 | 957,760 |
| 2024.03.04 | 9,865 | 130 | -1.31% | 0 | 0 |
| 2024.02.29 | 9,995 | 45 | -0.45% | 324 | 3,241,435 |
| 2024.02.28 | 10,040 | 55 | -0.55% | 85 | 853,400 |
| 2024.02.27 | 10,095 | 110 | +1.10% | 328 | 3,297,465 |
| 2024.02.26 | 9,985 | 55 | +0.55% | 459 | 4,581,920 |