| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 10,385 | 145 | +1.41% | 11 | 113,875 |
| 2024.01.09 | 10,240 | 10 | +0.09% | 29 | 296,715 |
| 2024.01.08 | 10,230 | 35 | +0.34% | 216 | 2,202,910 |
| 2024.01.05 | 10,195 | 20 | +0.19% | 100 | 1,017,180 |
| 2024.01.04 | 10,175 | 115 | +1.14% | 770 | 7,829,795 |
| 2024.01.03 | 10,060 | 260 | +2.65% | 2,786 | 27,861,575 |
| 2024.01.02 | 9,800 | 60 | -0.61% | 429 | 4,233,575 |
| 2023.12.28 | 9,860 | 160 | -1.60% | 106 | 1,051,870 |
| 2023.12.27 | 10,020 | 115 | -1.14% | 132 | 1,330,725 |
| 2023.12.26 | 10,135 | 10 | -0.10% | 1,057 | 10,721,625 |