| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 9,520 | 35 | -0.37% | 12,432 | 118,726,195 |
| 2024.04.05 | 9,555 | 110 | +1.16% | 1,594 | 15,219,140 |
| 2024.04.04 | 9,445 | 95 | -1.00% | 1,578 | 14,934,885 |
| 2024.04.03 | 9,540 | 115 | +1.22% | 201 | 1,918,825 |
| 2024.04.02 | 9,425 | 35 | -0.37% | 1,376 | 13,022,025 |
| 2024.04.01 | 9,460 | 15 | +0.15% | 46,702 | 440,975,990 |
| 2024.03.29 | 9,445 | 15 | -0.16% | 14 | 132,380 |
| 2024.03.28 | 9,460 | 25 | -0.27% | 122 | 1,157,950 |
| 2024.03.27 | 9,485 | 0 | 0.00% | 271 | 2,572,230 |
| 2024.03.26 | 9,485 | 105 | -1.10% | 707 | 6,691,305 |