| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 9,630 | 100 | +1.04% | 124 | 1,190,080 |
| 2024.05.08 | 9,530 | 20 | -0.21% | 215 | 2,051,890 |
| 2024.05.07 | 9,550 | 220 | -2.26% | 238 | 2,276,625 |
| 2024.05.03 | 9,770 | 10 | +0.10% | 45 | 438,795 |
| 2024.05.02 | 9,760 | 35 | +0.35% | 79 | 770,585 |
| 2024.04.30 | 9,725 | 35 | -0.36% | 16 | 155,510 |
| 2024.04.29 | 9,760 | 75 | -0.77% | 878 | 8,572,625 |
| 2024.04.26 | 9,835 | 125 | -1.26% | 95 | 936,935 |
| 2024.04.25 | 9,960 | 165 | +1.68% | 676 | 6,704,800 |
| 2024.04.24 | 9,795 | 175 | -1.76% | 813 | 7,960,310 |