| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 9,845 | 25 | -0.26% | 180 | 1,784,960 |
| 2024.03.15 | 9,870 | 160 | +1.64% | 584 | 5,755,335 |
| 2024.03.14 | 9,710 | 90 | -0.92% | 38 | 370,225 |
| 2024.03.13 | 9,800 | 25 | -0.26% | 17 | 166,455 |
| 2024.03.12 | 9,825 | 65 | -0.66% | 33 | 326,735 |
| 2024.03.11 | 9,890 | 70 | +0.71% | 56 | 553,835 |
| 2024.03.08 | 9,820 | 175 | -1.76% | 253 | 2,483,895 |
| 2024.03.07 | 9,995 | 25 | +0.25% | 56 | 557,245 |
| 2024.03.06 | 9,970 | 60 | +0.60% | 39 | 390,220 |
| 2024.03.05 | 9,910 | 45 | +0.45% | 97 | 957,760 |