| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 10,005 | 90 | -0.90% | 140 | 1,405,350 |
| 2024.02.15 | 10,095 | 5 | +0.04% | 31 | 312,555 |
| 2024.02.14 | 10,090 | 130 | +1.30% | 1,581 | 15,971,185 |
| 2024.02.13 | 9,960 | 100 | -1.00% | 1,070 | 10,653,570 |
| 2024.02.08 | 10,060 | 10 | -0.10% | 138 | 1,384,855 |
| 2024.02.07 | 10,070 | 135 | -1.33% | 4 | 40,405 |
| 2024.02.06 | 10,205 | 35 | +0.34% | 20,399 | 208,334,485 |
| 2024.02.05 | 10,170 | 125 | +1.24% | 24 | 244,635 |
| 2024.02.02 | 10,045 | 350 | -3.37% | 1,556 | 15,770,070 |
| 2024.02.01 | 10,395 | 160 | -1.52% | 117 | 1,217,575 |