| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 10,605 | 10 | -0.10% | 32 | 339,105 |
| 2024.02.29 | 10,615 | 10 | -0.10% | 5,223 | 55,677,170 |
| 2024.02.28 | 10,625 | 60 | -0.57% | 4,803 | 51,122,940 |
| 2024.02.27 | 10,685 | 45 | +0.42% | 36 | 384,320 |
| 2024.02.26 | 10,640 | 140 | +1.33% | 203 | 2,168,410 |
| 2024.02.23 | 10,500 | 5 | -0.05% | 4,574 | 47,958,465 |
| 2024.02.22 | 10,505 | 15 | -0.15% | 66 | 695,665 |
| 2024.02.21 | 10,520 | 305 | -2.82% | 15,451 | 162,346,230 |
| 2024.02.20 | 10,825 | 30 | -0.28% | 10,087 | 109,437,610 |
| 2024.02.19 | 10,855 | 70 | +0.64% | 28,758 | 312,356,875 |