| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 11,170 | 45 | +0.40% | 7,696 | 86,263,075 |
| 2024.01.02 | 11,125 | 165 | +1.50% | 15 | 166,345 |
| 2023.12.28 | 10,960 | 330 | -2.93% | 179 | 1,979,060 |
| 2023.12.27 | 11,290 | 15 | -0.14% | 381 | 4,314,970 |
| 2023.12.26 | 11,305 | 25 | +0.22% | 107 | 1,208,025 |
| 2023.12.22 | 11,280 | 35 | -0.31% | 2,084 | 23,439,050 |
| 2023.12.21 | 11,315 | 35 | -0.31% | 24 | 274,495 |
| 2023.12.20 | 11,350 | 35 | -0.31% | 45 | 509,600 |
| 2023.12.19 | 11,385 | 30 | +0.26% | 91 | 1,033,735 |
| 2023.12.18 | 11,355 | 10 | +0.08% | 160 | 1,814,785 |