| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 11,425 | 70 | +0.61% | 276 | 3,150,825 |
| 2024.01.30 | 11,355 | 160 | +1.42% | 1,149 | 12,989,920 |
| 2024.01.29 | 11,195 | 30 | -0.27% | 224 | 2,495,950 |
| 2024.01.26 | 11,225 | 50 | +0.44% | 90 | 1,010,325 |
| 2024.01.25 | 11,175 | 255 | -2.24% | 16,709 | 188,138,610 |
| 2024.01.24 | 11,430 | 25 | -0.22% | 1,477 | 16,979,180 |
| 2024.01.23 | 11,455 | 25 | +0.21% | 3,098 | 35,883,625 |
| 2024.01.22 | 11,430 | 70 | -0.61% | 132 | 1,509,160 |
| 2024.01.19 | 11,500 | 205 | -1.76% | 501 | 5,773,170 |
| 2024.01.18 | 11,705 | 115 | +0.99% | 255 | 2,994,855 |