| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 10,315 | 30 | -0.29% | 2,465 | 25,635,955 |
| 2024.04.15 | 10,345 | 225 | -2.13% | 424 | 4,496,375 |
| 2024.04.12 | 10,570 | 5 | +0.04% | 686 | 7,229,035 |
| 2024.04.11 | 10,565 | 145 | +1.39% | 420 | 4,410,285 |
| 2024.04.09 | 10,420 | 40 | +0.38% | 197 | 2,054,245 |
| 2024.04.08 | 10,380 | 75 | +0.72% | 39 | 404,055 |
| 2024.04.05 | 10,305 | 35 | +0.34% | 327 | 3,378,535 |
| 2024.04.04 | 10,270 | 15 | -0.15% | 71 | 728,460 |
| 2024.04.03 | 10,285 | 15 | -0.15% | 10 | 102,925 |
| 2024.04.02 | 10,300 | 45 | +0.43% | 103 | 1,056,085 |