| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 10,070 | 20 | +0.19% | 12,421 | 124,418,425 |
| 2024.04.29 | 10,050 | 85 | -0.84% | 1,012 | 10,199,505 |
| 2024.04.26 | 10,135 | 160 | -1.56% | 430 | 4,366,275 |
| 2024.04.25 | 10,295 | 40 | -0.39% | 526 | 5,418,540 |
| 2024.04.24 | 10,335 | 20 | -0.20% | 212 | 2,198,450 |
| 2024.04.23 | 10,355 | 35 | +0.33% | 205 | 2,124,515 |
| 2024.04.22 | 10,320 | 5 | +0.04% | 37 | 380,605 |
| 2024.04.19 | 10,315 | 95 | +0.92% | 17 | 175,560 |
| 2024.04.18 | 10,220 | 85 | -0.83% | 3,345 | 34,305,010 |
| 2024.04.17 | 10,305 | 10 | -0.10% | 18 | 186,835 |