| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 9,950 | 35 | -0.36% | 8 | 79,755 |
| 2024.05.16 | 9,985 | 30 | -0.30% | 122 | 1,218,105 |
| 2024.05.14 | 10,015 | 45 | +0.45% | 13 | 130,345 |
| 2024.05.13 | 9,970 | 30 | +0.30% | 33 | 329,965 |
| 2024.05.10 | 9,940 | 20 | -0.21% | 4 | 39,790 |
| 2024.05.09 | 9,960 | 0 | 0.00% | 15 | 149,165 |
| 2024.05.08 | 9,960 | 50 | +0.50% | 10 | 99,555 |
| 2024.05.07 | 9,910 | 35 | -0.36% | 5 | 49,660 |
| 2024.05.03 | 9,945 | 20 | -0.21% | 254 | 2,520,865 |
| 2024.05.02 | 9,965 | 105 | -1.05% | 270 | 2,700,660 |