| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 11,590 | 120 | +1.04% | 5,658 | 65,111,175 |
| 2024.01.16 | 11,470 | 15 | +0.13% | 205 | 2,360,985 |
| 2024.01.15 | 11,455 | 35 | +0.30% | 171 | 1,958,220 |
| 2024.01.12 | 11,420 | 15 | -0.14% | 788 | 9,020,940 |
| 2024.01.11 | 11,435 | 5 | -0.05% | 1,872 | 21,384,150 |
| 2024.01.10 | 11,440 | 35 | +0.30% | 33,813 | 386,058,550 |
| 2024.01.09 | 11,405 | 20 | +0.17% | 167 | 1,907,030 |
| 2024.01.08 | 11,385 | 135 | +1.20% | 341 | 3,887,435 |
| 2024.01.05 | 11,250 | 15 | -0.14% | 235 | 2,643,705 |
| 2024.01.04 | 11,265 | 95 | +0.85% | 411 | 4,642,655 |