| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 10,365 | 40 | -0.39% | 30 | 310,705 |
| 2024.03.15 | 10,405 | 5 | +0.04% | 2,877 | 30,077,845 |
| 2024.03.14 | 10,400 | 25 | +0.24% | 73 | 754,485 |
| 2024.03.13 | 10,375 | 90 | +0.87% | 62 | 640,195 |
| 2024.03.12 | 10,285 | 140 | -1.35% | 2,236 | 22,994,430 |
| 2024.03.11 | 10,425 | 145 | -1.38% | 336 | 3,515,870 |
| 2024.03.08 | 10,570 | 15 | -0.15% | 72 | 762,225 |
| 2024.03.07 | 10,585 | 100 | +0.95% | 15 | 157,780 |
| 2024.03.06 | 10,485 | 5 | -0.05% | 501 | 5,236,205 |
| 2024.03.05 | 10,490 | 115 | -1.09% | 9,130 | 96,473,930 |