| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 10,255 | 140 | -1.35% | 7,282 | 74,435,970 |
| 2024.03.29 | 10,395 | 15 | +0.14% | 12 | 124,405 |
| 2024.03.28 | 10,380 | 75 | +0.72% | 1,330 | 13,755,005 |
| 2024.03.27 | 10,305 | 45 | -0.44% | 16 | 165,105 |
| 2024.03.26 | 10,350 | 30 | -0.29% | 46 | 477,675 |
| 2024.03.25 | 10,380 | 25 | -0.25% | 16 | 166,350 |
| 2024.03.22 | 10,405 | 105 | +1.01% | 215 | 2,236,770 |
| 2024.03.21 | 10,300 | 20 | -0.20% | 74 | 761,660 |
| 2024.03.20 | 10,320 | 10 | -0.10% | 21 | 217,025 |
| 2024.03.19 | 10,330 | 35 | -0.34% | 12 | 124,060 |