시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
4,590 |
60 |
+1.32% |
174,370 |
790,821,505 |
| 2024.06.04 |
4,530 |
35 |
-0.77% |
291,046 |
1,309,126,070 |
| 2024.06.03 |
4,565 |
185 |
-3.90% |
276,512 |
1,274,880,155 |
| 2024.05.31 |
4,750 |
55 |
-1.15% |
268,264 |
1,285,474,490 |
| 2024.05.30 |
4,805 |
345 |
-6.70% |
533,867 |
2,654,317,090 |
| 2024.05.29 |
5,150 |
80 |
+1.57% |
536,504 |
2,728,931,655 |
| 2024.05.28 |
5,070 |
425 |
+9.14% |
1,479,025 |
7,326,275,055 |
| 2024.05.27 |
4,645 |
225 |
+5.09% |
544,799 |
2,478,836,955 |
| 2024.05.24 |
4,420 |
15 |
+0.34% |
416,360 |
1,828,214,425 |
| 2024.05.23 |
4,405 |
60 |
+1.38% |
1,141,631 |
5,264,192,625 |