시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
5,620 |
635 |
+12.73% |
6,166,820 |
35,981,432,330 |
| 2024.01.26 |
4,985 |
205 |
+4.28% |
970,187 |
4,846,787,660 |
| 2024.01.25 |
4,780 |
285 |
+6.34% |
319,635 |
1,517,004,690 |
| 2024.01.24 |
4,495 |
160 |
-3.44% |
133,160 |
606,599,080 |
| 2024.01.23 |
4,655 |
180 |
+4.02% |
820,676 |
4,006,570,520 |
| 2024.01.22 |
4,475 |
15 |
+0.33% |
92,715 |
417,271,480 |
| 2024.01.19 |
4,460 |
30 |
-0.67% |
84,214 |
380,546,520 |
| 2024.01.18 |
4,490 |
220 |
+5.15% |
115,623 |
518,987,605 |
| 2024.01.17 |
4,270 |
65 |
-1.50% |
71,643 |
302,068,415 |
| 2024.01.16 |
4,335 |
50 |
-1.15% |
80,509 |
350,446,780 |